ASIA ENTN & RESOURCES LTD SHS Historical Stock Price

Below is the stock price history for Asia Entn & Resources Ltd Shs AERL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Asia Entn & Resources Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Asia Entn & Resources Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	4.32	4.68	4.30	4.63	21,217
2013-05-20	4.05	4.21	3.92	4.18	20,250
2013-05-17	4.08	4.09	4.05	4.09	2,504
2013-05-16	4.08	4.10	4.05	4.09	4,100
2013-05-15	4.07	4.125	4.04	4.11	2,239
2013-05-14	4.10	4.18	4.05	4.05	2,901
2013-05-13	4.20	4.21	4.05	4.09	18,459
2013-05-10	4.27	4.30	4.21	4.21	6,098
2013-05-09	4.37	4.40	4.31	4.34	3,225
2013-05-08	4.46	4.50	4.38	4.40	2,517
2013-05-07	4.34	4.39	4.31	4.39	775
2013-05-06	4.50	4.51	4.41	4.41	2,103
2013-05-03	4.56	4.57	4.45	4.56	897
2013-05-02	4.43	4.58	4.40	4.55	3,520
2013-05-01	4.40	4.41	4.36	4.41	3,117
2013-04-30	4.32	4.45	4.20	4.43	8,330
2013-04-29	4.47	4.47	4.30	4.31	7,782
2013-04-25	4.535	4.55	4.40	4.45	14,372
2013-04-24	4.66	4.67	4.53	4.56	2,755
2013-04-23	4.63	4.66	4.55	4.60	7,450
2013-04-22	4.61	4.66	4.58	4.60	2,974
2013-04-19	4.76	4.80	4.67	4.69	2,696
2013-04-18	4.79	4.84	4.73	4.76	1,032
2013-04-17	5.07	5.07	4.74	4.86	3,057
2013-04-16	4.78	4.94	4.75	4.93	10,389
2013-04-15	5.09	5.09	4.51	4.63	11,025
2013-04-12	4.65	5.18	4.60	4.98	23,034
2013-04-11	4.60	4.79	4.60	4.73	2,823
2013-04-10	4.59	4.65	4.37	4.59	8,898
2013-04-09	4.48	4.495	4.38	4.47	5,175

» More Asia Entn & Resources Ltd Shs Stock Price History