This is a real time Applied Energetics stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AERG stock chart and change views between line, bar and candlestick plots.

Latest Applied Energetics Stock Trades

Date	Time	Type	Amount	Value
2011-12-20	04:44pm	Unknown	100	4.50
2011-12-20	04:44pm	Unknown	300	13.50
2011-12-20	04:43pm	Unknown	100	4.50
2011-12-20	04:43pm	Unknown	200	9.00
2011-12-20	04:43pm	Unknown	9100	409.50
2011-12-20	04:41pm	Unknown	600	27.00
2011-12-20	04:41pm	Unknown	100	4.50
2011-12-20	04:39pm	Unknown	200	9.00
2011-12-20	04:39pm	Unknown	200	9.00
2011-12-20	04:38pm	Unknown	100	4.50
2011-12-20	04:01pm	Unknown	44199	1,988.96
2011-12-20	04:01pm	Buy	14801	666.05
2011-12-20	03:58pm	Sell	400	17.60
2011-12-20	03:37pm	Unknown	18700	841.50
2011-12-20	03:37pm	Sell	1000	45.00
2011-12-20	02:39pm	Unknown	1000	46.50
2011-12-20	02:39pm	Unknown	200	9.30
2011-12-20	02:38pm	Unknown	10000	465.00
2011-12-20	02:38pm	Unknown	10900	506.85
2011-12-20	02:38pm	Unknown	7700	358.05

» More Applied Energetics Stock Trades