AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	11.35	11.445	11.17	11.21	18,598
2012-05-15	11.37	11.42	11.21	11.31	20,374
2012-05-14	11.46	11.51	11.39	11.39	23,604
2012-05-11	11.40	11.55	11.40	11.50	14,792
2012-05-10	11.45	11.54	11.41	11.48	21,666
2012-05-09	11.02	11.41	11.00	11.32	24,135
2012-05-08	11.01	11.24	10.96	11.24	30,096
2012-05-07	11.09	11.09	11.00	11.02	16,682
2012-05-04	11.25	11.27	11.04	11.051	18,324
2012-05-03	11.29	11.50	11.29	11.41	47,336
2012-05-02	11.30	11.32	11.14	11.27	45,605
2012-05-01	11.51	11.58	11.36	11.37	29,266
2012-04-30	11.51	11.55	11.38	11.54	28,531
2012-04-27	11.44	11.57	11.40	11.50	18,731
2012-04-26	11.21	11.58	11.18	11.54	28,416
2012-04-25	11.18	11.25	10.97	11.24	20,531
2012-04-24	10.85	11.14	10.85	11.12	21,985
2012-04-23	10.76	10.85	10.69	10.82	34,527
2012-04-20	10.92	10.92	10.70	10.82	63,209
2012-04-19	10.80	10.84	10.72	10.83	30,343
2012-04-18	10.95	11.01	10.765	10.82	62,486
2012-04-17	10.88	11.02	10.85	11.00	30,555
2012-04-16	10.63	10.84	10.53	10.81	22,266
2012-04-13	10.78	10.79	10.55	10.60	14,589
2012-04-12	10.71	10.84	10.71	10.80	10,624
2012-04-11	10.71	10.72	10.51	10.58	12,149
2012-04-10	10.84	10.84	10.53	10.58	27,743
2012-04-09	10.90	10.95	10.82	10.90	24,748
2012-04-05	11.00	11.13	10.99	11.09	43,004
2012-04-04	11.12	11.12	10.88	11.05	36,019

» More Aercap Holdings Nv Shs Stock Price History