AEP INDS Historical Stock Price

Below is the stock price history for Aep Inds AEPI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aep Inds stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aep Inds Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	34.11	34.32	33.70	34.17	2,500
2012-05-15	34.39	34.54	34.30	34.54	1,098
2012-05-14	34.25	34.50	33.80	34.28	2,544
2012-05-11	34.35	34.73	33.98	34.02	2,697
2012-05-10	34.80	34.84	34.34	34.35	737
2012-05-09	34.69	34.69	34.51	34.55	811
2012-05-08	34.36	34.80	34.36	34.55	1,781
2012-05-07	34.25	34.60	34.25	34.56	535
2012-05-04	34.86	34.86	34.21	34.50	1,343
2012-05-03	34.79	34.81	34.43	34.68	1,012
2012-05-02	34.65	34.91	34.63	34.67	1,844
2012-05-01	34.54	35.20	34.465	34.72	1,841
2012-04-30	35.20	35.20	34.80	34.86	1,639
2012-04-27	35.08	35.08	34.75	34.85	538
2012-04-26	34.82	34.99	34.65	34.76	920
2012-04-25	34.98	35.19	34.56	34.92	1,872
2012-04-24	34.92	35.00	34.10	34.98	486
2012-04-23	34.89	34.89	33.96	34.59	1,363
2012-04-20	34.68	35.00	34.32	34.70	1,089
2012-04-19	34.885	35.15	33.48	33.75	1,379
2012-04-18	35.35	35.35	34.55	34.79	2,044
2012-04-17	35.24	35.45	35.08	35.08	2,633
2012-04-16	34.92	35.10	34.80	35.01	2,366
2012-04-13	34.60	34.89	34.60	34.85	508
2012-04-12	34.77	34.98	34.52	34.97	968
2012-04-11	34.35	34.54	34.08	34.30	909
2012-04-10	34.48	34.70	33.58	33.75	1,153
2012-04-09	34.01	34.63	33.45	34.45	1,335
2012-04-05	34.40	34.94	34.40	34.82	957
2012-04-04	33.55	34.35	33.42	34.35	1,332

» More Aep Inds Stock Price History