AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Elec Pwr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	37.72	37.73	37.46	37.59	318,115
2012-05-15	38.16	38.17	37.55	37.63	301,002
2012-05-14	38.19	38.38	38.07	38.255	254,590
2012-05-11	38.34	38.68	38.22	38.46	342,914
2012-05-10	38.39	38.565	38.32	38.365	226,985
2012-05-09	37.97	38.40	37.95	38.23	321,245
2012-05-08	37.95	38.31	37.95	38.115	342,010
2012-05-07	38.54	38.69	38.46	38.535	308,597
2012-05-04	38.48	38.84	38.48	38.58	263,526
2012-05-03	38.76	38.96	38.52	38.57	265,772
2012-05-02	38.80	38.92	38.62	38.78	326,801
2012-05-01	38.92	39.07	38.74	38.87	344,298
2012-04-30	38.65	38.88	38.51	38.825	276,722
2012-04-27	38.63	38.78	38.55	38.705	185,424
2012-04-26	38.41	38.615	38.30	38.595	217,009
2012-04-25	38.29	38.50	38.16	38.48	269,443
2012-04-24	38.16	38.35	38.075	38.26	252,972
2012-04-23	38.20	38.21	37.98	38.06	332,163
2012-04-20	37.92	38.33	37.76	38.325	323,184
2012-04-19	37.97	37.98	37.68	37.87	421,425
2012-04-18	37.89	38.145	37.81	37.995	182,875
2012-04-17	37.83	38.035	37.57	37.98	268,201
2012-04-16	37.40	37.88	37.34	37.77	256,086
2012-04-13	37.30	37.71	37.29	37.32	264,543
2012-04-12	37.22	37.425	37.10	37.345	258,616
2012-04-11	37.50	37.54	37.24	37.275	343,135
2012-04-10	37.62	37.69	36.98	37.245	472,046
2012-04-09	38.00	38.00	37.70	37.77	338,539
2012-04-05	38.42	38.42	37.97	37.995	303,103
2012-04-04	38.58	38.76	38.30	38.60	259,016

» More American Elec Pwr Stock Price History