AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	19.38	19.60	19.15	19.23	257,272
2012-05-15	19.40	19.75	19.28	19.34	246,999
2012-05-14	19.35	19.72	19.31	19.37	212,295
2012-05-11	19.62	19.84	19.47	19.555	373,390
2012-05-10	20.00	20.25	19.69	19.77	495,188
2012-05-09	19.58	19.99	19.45	19.90	405,612
2012-05-08	19.87	19.96	19.20	19.80	483,864
2012-05-07	19.895	20.27	19.81	19.95	398,584
2012-05-04	20.07	20.46	19.86	20.02	570,713
2012-05-03	20.85	20.98	19.74	20.17	1,166,186
2012-05-02	19.36	21.12	19.27	20.855	2,600,606
2012-05-01	18.50	18.50	17.885	17.885	523,993
2012-04-30	18.19	18.24	17.79	18.01	361,207
2012-04-27	18.34	18.605	18.19	18.435	345,160
2012-04-26	17.79	18.29	17.63	18.265	540,780
2012-04-25	17.64	17.91	17.64	17.795	533,357
2012-04-24	17.83	18.05	17.27	17.47	380,186
2012-04-23	17.33	17.90	17.33	17.875	583,862
2012-04-20	17.60	17.78	17.52	17.555	595,056
2012-04-19	17.675	17.78	17.27	17.50	562,069
2012-04-18	17.32	17.75	17.17	17.68	601,999
2012-04-17	17.26	17.505	17.26	17.375	468,232
2012-04-16	17.08	17.27	16.81	17.225	481,688
2012-04-13	16.75	17.02	16.65	16.855	402,415
2012-04-12	16.52	16.745	16.355	16.695	247,380
2012-04-11	16.47	16.665	16.34	16.46	355,106
2012-04-10	16.83	16.83	16.20	16.28	415,375
2012-04-09	16.93	16.96	16.81	16.825	272,785
2012-04-05	17.26	17.37	17.06	17.175	215,445
2012-04-04	17.45	17.56	17.20	17.275	345,154

» More American Eagle Outfitters Stock Price History