AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	33.92	35.70	33.74	34.05	740,380
2012-05-15	35.85	36.19	33.85	33.99	593,834
2012-05-14	35.99	37.01	35.70	35.76	590,709
2012-05-11	37.39	37.85	36.76	36.84	340,812
2012-05-10	38.57	38.64	37.11	37.72	298,830
2012-05-09	36.34	38.90	36.28	38.16	504,714
2012-05-08	37.73	38.07	36.79	37.29	317,369
2012-05-07	38.34	39.155	37.97	38.68	276,007
2012-05-04	38.42	39.39	38.10	38.25	319,848
2012-05-03	38.86	38.86	37.01	38.40	440,563
2012-05-02	39.16	39.68	38.75	39.24	292,991
2012-05-01	39.99	40.37	39.35	39.62	345,365
2012-04-30	38.55	40.18	38.32	39.93	420,344
2012-04-27	38.13	39.97	38.05	39.36	867,490
2012-04-26	34.56	35.90	34.17	35.82	531,215
2012-04-25	33.12	34.555	32.80	34.43	335,366
2012-04-24	32.74	33.16	32.58	32.83	136,032
2012-04-23	32.67	33.03	31.99	32.645	219,772
2012-04-20	33.89	34.13	33.11	33.165	132,793
2012-04-19	33.83	34.48	33.34	33.755	258,694
2012-04-18	33.66	34.24	33.13	33.59	173,001
2012-04-17	32.90	34.33	32.61	33.99	274,287
2012-04-16	33.44	33.71	32.355	32.60	208,851
2012-04-13	34.01	34.18	33.18	33.385	264,926
2012-04-12	32.44	34.61	32.44	34.335	274,822
2012-04-11	33.21	33.21	32.31	32.39	225,277
2012-04-10	32.28	33.29	31.93	33.19	320,796
2012-04-09	32.57	32.97	32.11	32.345	234,590
2012-04-05	32.935	33.05	32.26	32.40	298,028
2012-04-04	33.06	33.16	32.58	32.625	298,890

» More Agnico Eagle Mines Ltd Stock Price History