AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	11.14	11.18	10.74	10.785	34,479
2012-05-15	11.35	11.37	11.12	11.15	65,008
2012-05-14	11.43	11.53	11.39	11.42	28,226
2012-05-11	11.36	11.67	11.35	11.56	42,824
2012-05-10	11.12	11.51	11.08	11.51	64,101
2012-05-09	11.25	11.33	11.03	11.03	71,854
2012-05-08	11.31	11.47	11.25	11.41	71,435
2012-05-07	11.45	11.45	11.30	11.335	38,575
2012-05-04	11.75	11.78	11.49	11.55	61,271
2012-05-03	12.09	12.10	11.36	11.745	68,069
2012-05-02	12.17	12.26	12.05	12.24	14,372
2012-05-01	12.26	12.60	12.19	12.26	25,529
2012-04-30	12.33	12.39	12.27	12.28	17,933
2012-04-27	12.43	12.465	12.26	12.46	19,220
2012-04-26	12.26	12.43	12.26	12.36	14,617
2012-04-25	12.05	12.27	12.01	12.27	35,313
2012-04-24	11.83	11.98	11.74	11.98	25,713
2012-04-23	11.44	11.79	11.42	11.77	32,982
2012-04-20	11.87	11.88	11.63	11.68	31,597
2012-04-19	11.85	11.93	11.61	11.72	31,180
2012-04-18	11.96	11.97	11.82	11.865	26,412
2012-04-17	12.00	12.19	11.99	12.04	29,638
2012-04-16	11.87	12.00	11.785	11.92	23,625
2012-04-13	12.15	12.15	11.87	11.88	16,096
2012-04-12	12.01	12.24	11.97	12.21	16,604
2012-04-11	11.965	12.01	11.80	11.95	36,481
2012-04-10	12.11	12.11	11.80	11.83	33,124
2012-04-09	12.15	12.24	12.13	12.18	25,224
2012-04-05	12.41	12.49	12.35	12.41	16,175
2012-04-04	12.53	12.54	12.43	12.475	19,906

» More American Eqty Invt Life Hld Stock Price History