Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Aehr Test Systems Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 1.23 | 1.23 | 1.20 | 1.20 | 1,257 |
| 2012-05-14 | 1.21 | 1.21 | 1.20 | 1.20 | 101 |
| 2012-05-08 | 1.32 | 1.35 | 1.30 | 1.35 | 4,650 |
| 2012-05-04 | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 2012-05-02 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| 2012-04-25 | 1.54 | 1.56 | 1.54 | 1.56 | 475 |
| 2012-04-24 | 1.45 | 1.58 | 1.45 | 1.50 | 1,050 |
| 2012-04-23 | 1.53 | 1.53 | 1.50 | 1.50 | 826 |
| 2012-04-20 | 1.58 | 1.59 | 1.58 | 1.585 | 450 |
| 2012-04-19 | 1.50 | 1.50 | 1.49 | 1.49 | 300 |
| 2012-04-18 | 1.53 | 1.53 | 1.50 | 1.53 | 2,200 |
| 2012-04-17 | 1.30 | 1.47 | 1.30 | 1.47 | 2,614 |
| 2012-04-16 | 1.28 | 1.29 | 1.27 | 1.28 | 1,400 |
| 2012-04-13 | 1.29 | 1.31 | 1.28 | 1.28 | 350 |
| 2012-04-12 | 1.21 | 1.21 | 1.20 | 1.20 | 200 |
| 2012-04-11 | 1.11 | 1.31 | 1.11 | 1.25 | 10,107 |
| 2012-04-10 | 1.00 | 1.06 | 1.00 | 1.06 | 1,000 |
| 2012-04-05 | 1.07 | 1.07 | 1.07 | 1.07 | 138 |
| 2012-04-04 | 1.105 | 1.105 | 1.06 | 1.06 | 350 |
| 2012-04-03 | 1.10 | 1.32 | 1.10 | 1.20 | 1,024 |
| 2012-04-02 | 1.05 | 1.09 | 1.05 | 1.09 | 3,942 |
| 2012-03-30 | 0.82 | 0.93 | 0.82 | 0.93 | 9,877 |
| 2012-03-27 | 0.73 | 0.73 | 0.73 | 0.73 | 500 |
| 2012-03-20 | 0.75 | 0.75 | 0.75 | 0.75 | 1,700 |
| 2012-03-16 | 0.78 | 0.78 | 0.78 | 0.78 | 125 |
| 2012-03-07 | 0.691 | 0.691 | 0.691 | 0.691 | 200 |
| 2012-03-01 | 0.80 | 0.80 | 0.80 | 0.80 | 9,400 |
| 2012-02-29 | 0.80 | 0.80 | 0.80 | 0.80 | 1,222 |
| 2012-02-28 | 0.78 | 0.78 | 0.78 | 0.78 | 500 |
| 2012-02-15 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 50 |
» More Aehr Test Systems Stock Price History
