AEGERION PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aegerion Pharmaceuticals AEGR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aegerion Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aegerion Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	39.71	40.17	38.41	38.65	121,043
2013-04-10	39.07	40.195	38.75	39.95	72,074
2013-04-09	38.89	38.89	38.12	38.80	64,539
2013-04-08	38.60	39.40	38.08	38.99	53,744
2013-04-05	37.59	38.62	37.59	38.61	30,258
2013-04-04	38.74	38.74	37.91	38.34	41,708
2013-04-03	39.30	39.30	37.91	38.22	39,697
2013-04-02	39.21	39.81	39.11	39.17	50,303
2013-04-01	40.53	40.58	38.75	39.00	51,587
2013-03-28	38.74	41.24	38.62	40.26	144,344
2013-03-27	38.01	38.50	37.91	38.19	90,364
2013-03-26	38.265	38.68	38.12	38.45	60,390
2013-03-25	38.60	38.60	37.67	38.02	63,340
2013-03-22	38.67	39.22	38.13	38.30	34,936
2013-03-21	38.46	38.60	37.95	38.19	32,073
2013-03-20	38.30	38.805	38.27	38.59	39,173
2013-03-19	39.005	39.005	37.83	38.31	48,632
2013-03-18	37.56	38.92	37.21	38.75	73,274
2013-03-15	37.42	37.99	36.99	37.54	85,935
2013-03-14	37.23	37.56	36.93	37.39	47,161
2013-03-13	37.03	37.28	36.70	37.02	37,662
2013-03-12	37.03	37.21	36.65	37.03	47,477
2013-03-11	37.06	37.57	36.65	37.14	61,660
2013-03-08	35.71	37.01	35.62	36.90	85,784
2013-03-07	35.87	36.76	35.25	35.59	112,544
2013-03-06	35.17	37.03	34.97	36.19	269,196
2013-03-05	33.85	34.71	33.20	34.52	188,894
2013-03-04	31.49	32.635	31.30	32.50	53,785
2013-03-01	30.20	31.45	29.95	31.24	131,697
2013-02-28	30.05	30.51	29.63	30.14	69,232

» More Aegerion Pharmaceuticals Stock Price History