AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	4.42	4.46	4.345	4.355	80,650
2012-05-15	4.38	4.41	4.31	4.33	59,149
2012-05-14	4.43	4.495	4.415	4.45	47,885
2012-05-11	4.595	4.70	4.595	4.605	41,667
2012-05-10	4.70	4.76	4.695	4.70	63,859
2012-05-09	4.21	4.34	4.18	4.30	53,389
2012-05-08	4.39	4.41	4.30	4.395	131,314
2012-05-07	4.45	4.54	4.45	4.51	50,914
2012-05-04	4.50	4.50	4.395	4.41	31,490
2012-05-03	4.61	4.63	4.505	4.53	29,851
2012-05-02	4.57	4.62	4.54	4.60	50,185
2012-05-01	4.66	4.72	4.66	4.66	26,478
2012-04-30	4.71	4.71	4.62	4.665	56,924
2012-04-27	4.80	4.80	4.75	4.79	32,602
2012-04-26	4.68	4.79	4.68	4.765	60,646
2012-04-25	4.82	4.84	4.76	4.785	53,360
2012-04-24	4.53	4.68	4.53	4.64	34,273
2012-04-23	4.44	4.52	4.40	4.51	65,100
2012-04-20	4.84	4.845	4.77	4.80	27,988
2012-04-19	4.70	4.785	4.67	4.70	49,336
2012-04-18	4.80	4.86	4.79	4.80	39,380
2012-04-17	4.89	4.94	4.84	4.925	30,031
2012-04-16	4.73	4.74	4.63	4.71	71,375
2012-04-13	4.80	4.81	4.72	4.735	62,373
2012-04-12	4.86	4.96	4.86	4.95	27,885
2012-04-11	4.95	4.97	4.86	4.88	72,405
2012-04-10	4.92	4.93	4.74	4.75	94,150
2012-04-09	5.07	5.09	5.02	5.055	28,663
2012-04-05	5.05	5.18	5.05	5.18	44,476
2012-04-04	5.23	5.27	5.14	5.18	55,241

» More Aegon N V Ny Registry Sh Stock Price History