$4.28 
Change: -0.01 -0.12% Volume: 43,520
Change: -0.01 -0.12% Volume: 43,520
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 4.29 |
| High: | 4.30 |
| Low: | 4.23 |
| Close: | 4.355 |
| Volume: | 43,520 |
Technical Analysis
| 52 Wk High: | 7.02 |
| 52 Wk Low: | 3.54 |
| 30 Day High: | 4.94 |
| 30 Day Low: | 4.18 |
| Todays Pivot Point: | 4.39 |
This is a real time Aegon N V Ny Registry Sh stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the AEG stock chart and change views between line, bar and candlestick plots.
Latest Aegon N V Ny Registry Sh Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-17 | 11:07am | Sell | 100 | 428.00 |
| 2012-05-17 | 11:06am | Sell | 100 | 429.00 |
| 2012-05-17 | 11:05am | Buy | 100 | 430.00 |
| 2012-05-17 | 11:04am | Sell | 100 | 427.00 |
| 2012-05-17 | 11:03am | Sell | 100 | 428.00 |
| 2012-05-17 | 11:01am | Unknown | 100 | 429.00 |
| 2012-05-17 | 11:01am | Unknown | 100 | 429.00 |
| 2012-05-17 | 11:01am | Buy | 100 | 429.00 |
| 2012-05-17 | 10:59am | Unknown | 100 | 428.00 |
| 2012-05-17 | 10:55am | Unknown | 100 | 428.00 |
| 2012-05-17 | 10:54am | Unknown | 100 | 428.00 |
| 2012-05-17 | 10:54am | Unknown | 100 | 428.00 |
| 2012-05-17 | 10:54am | Unknown | 200 | 856.00 |
| 2012-05-17 | 10:53am | Unknown | 100 | 428.00 |
| 2012-05-17 | 10:53am | Unknown | 200 | 856.00 |
| 2012-05-17 | 10:51am | Buy | 100 | 428.00 |
| 2012-05-17 | 10:51am | Buy | 100 | 427.00 |
| 2012-05-17 | 10:50am | Unknown | 100 | 426.00 |
| 2012-05-17 | 10:50am | Sell | 1 | 4.26 |
| 2012-05-17 | 10:48am | Unknown | 100 | 427.00 |
» More Aegon N V Ny Registry Sh Stock Trades
