AMEREN Historical Stock Price

Below is the stock price history for Ameren AEE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameren stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameren Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	34.26	34.62	34.14	34.55	238,945
2013-06-17	34.30	34.51	34.04	34.17	204,239
2013-06-14	33.89	34.28	33.89	34.10	260,963
2013-06-13	33.13	33.905	33.13	33.90	235,225
2013-06-12	34.00	34.09	33.20	33.20	178,700
2013-06-11	34.00	34.18	33.81	33.84	202,019
2013-06-10	34.50	34.59	34.12	34.26	364,812
2013-06-07	34.39	34.98	34.30	34.86	322,331
2013-06-06	34.02	34.29	33.76	34.19	551,270
2013-06-05	33.88	34.15	33.82	34.05	386,594
2013-06-04	33.83	34.07	33.69	34.03	285,021
2013-06-03	34.00	34.13	33.52	33.875	228,144
2013-05-31	34.01	34.53	34.01	34.06	244,631
2013-05-30	33.96	34.57	33.96	34.23	380,979
2013-05-29	34.16	34.16	33.42	33.745	229,403
2013-05-28	34.61	34.93	34.135	34.385	160,014
2013-05-24	34.80	34.89	34.46	34.52	112,683
2013-05-23	35.05	35.12	34.52	34.92	381,412
2013-05-22	36.02	36.48	35.25	35.40	177,003
2013-05-21	36.20	36.39	35.88	36.165	186,481
2013-05-20	36.30	36.33	36.11	36.16	142,841
2013-05-17	35.95	36.35	35.95	36.265	222,171
2013-05-16	36.13	36.145	35.91	35.92	197,300
2013-05-15	35.87	36.54	35.80	36.195	235,535
2013-05-14	35.67	36.09	35.64	35.84	180,802
2013-05-13	35.51	35.78	35.42	35.64	218,934
2013-05-10	35.41	35.52	35.06	35.515	222,152
2013-05-09	35.92	35.92	35.30	35.40	248,818
2013-05-08	36.09	36.21	35.71	35.745	201,580
2013-05-07	36.09	36.28	35.87	36.165	252,144

» More Ameren Stock Price History