AMEREN Historical Stock Price

Below is the stock price history for Ameren AEE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ameren stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ameren Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	32.37	32.46	32.19	32.37	136,571
2012-05-15	32.52	32.58	32.08	32.21	120,312
2012-05-14	32.37	32.75	32.24	32.60	98,272
2012-05-11	32.75	32.87	32.48	32.51	132,793
2012-05-10	32.77	33.03	32.67	32.825	155,975
2012-05-09	32.095	32.71	32.06	32.55	219,456
2012-05-08	32.23	32.44	32.17	32.38	133,752
2012-05-07	32.04	32.34	31.80	32.20	156,742
2012-05-04	32.13	32.62	32.05	32.38	104,368
2012-05-03	32.71	32.87	32.31	32.44	119,605
2012-05-02	32.85	32.92	32.60	32.69	173,869
2012-05-01	32.795	33.10	32.69	32.98	124,345
2012-04-30	32.75	32.84	32.63	32.76	72,810
2012-04-27	32.64	32.90	32.60	32.765	149,265
2012-04-26	32.32	32.67	32.31	32.53	121,461
2012-04-25	31.96	32.47	31.94	32.295	142,356
2012-04-24	31.43	31.99	31.43	31.945	121,133
2012-04-23	31.52	31.59	31.37	31.435	116,003
2012-04-20	31.31	31.75	31.175	31.665	174,074
2012-04-19	31.60	31.65	31.15	31.29	270,437
2012-04-18	31.70	31.93	31.47	31.49	128,516
2012-04-17	31.72	31.90	31.50	31.86	68,950
2012-04-16	31.65	31.80	31.56	31.635	115,826
2012-04-13	31.49	31.79	31.43	31.465	91,573
2012-04-12	31.37	31.56	31.21	31.545	95,373
2012-04-11	31.55	31.66	31.30	31.465	77,075
2012-04-10	31.90	31.90	31.34	31.40	113,675
2012-04-09	31.78	32.00	31.77	31.925	101,948
2012-04-05	32.18	32.245	31.87	32.08	95,744
2012-04-04	32.17	32.38	32.12	32.34	105,083

» More Ameren Stock Price History