AUTOMATIC DATA PROCESSING Historical Stock Price

Below is the stock price history for Automatic Data Processing ADP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Automatic Data Processing stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Automatic Data Processing Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	53.34	53.54	53.16	53.32	274,635
2012-05-15	53.36	53.65	52.92	53.12	366,298
2012-05-14	53.25	53.75	53.03	53.40	251,398
2012-05-11	53.33	54.07	53.32	53.675	178,844
2012-05-10	53.64	53.87	53.39	53.51	179,668
2012-05-09	53.31	53.60	52.86	53.26	255,601
2012-05-08	53.42	54.09	53.18	53.67	265,774
2012-05-07	53.35	53.73	53.10	53.56	240,834
2012-05-04	54.09	54.09	53.49	53.585	292,138
2012-05-03	54.79	54.83	54.31	54.47	216,505
2012-05-02	54.74	54.95	54.50	54.70	262,361
2012-05-01	55.18	55.83	54.69	55.22	334,848
2012-04-30	55.59	55.86	55.43	55.58	222,278
2012-04-27	55.53	55.98	55.53	55.83	138,523
2012-04-26	55.09	55.70	54.90	55.58	176,354
2012-04-25	54.81	55.38	54.81	55.31	229,930
2012-04-24	54.77	55.01	54.58	54.74	182,159
2012-04-23	54.58	54.78	54.16	54.555	219,561
2012-04-20	54.87	55.19	54.69	55.03	198,662
2012-04-19	54.44	55.19	54.38	54.62	271,266
2012-04-18	55.20	55.21	54.61	54.62	319,165
2012-04-17	54.95	55.66	54.90	55.50	220,484
2012-04-16	54.78	54.92	54.48	54.69	209,634
2012-04-13	54.88	54.94	54.49	54.50	237,249
2012-04-12	54.53	55.00	54.50	54.98	213,430
2012-04-11	54.30	54.68	53.97	54.65	324,696
2012-04-10	54.34	54.51	53.78	53.90	445,441
2012-04-09	54.86	54.96	54.56	54.61	307,782
2012-04-05	55.33	55.64	55.24	55.58	213,550
2012-04-04	55.75	55.81	55.33	55.51	284,167

» More Automatic Data Processing Stock Price History