AEROCENTURY Historical Stock Price

Below is the stock price history for Aerocentury ACY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aerocentury stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aerocentury Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-15	13.03	13.03	13.03	13.03	100
2012-05-11	13.80	13.80	13.80	13.80	758
2012-05-10	14.50	14.50	12.96	14.05	1,109
2012-05-09	11.88	12.76	11.88	12.76	157
2012-05-04	11.39	11.39	11.39	11.39	100
2012-05-01	10.90	10.90	10.90	10.90	1
2012-04-23	10.78	11.10	10.78	11.10	43
2012-04-19	11.04	11.04	11.04	11.04	15
2012-04-13	11.20	11.20	11.20	11.20	200
2012-04-11	11.30	11.35	11.30	11.35	200
2012-04-10	11.60	11.60	11.60	11.60	100
2012-04-09	10.70	10.70	10.70	10.70	100
2012-03-26	10.79	10.81	10.79	10.81	873
2012-03-23	10.77	10.77	10.77	10.77	15
2012-03-21	10.96	10.96	10.78	10.78	460
2012-03-14	10.30	10.98	10.30	10.98	501
2012-03-12	10.20	10.40	10.20	10.40	1,000
2012-03-09	10.03	10.03	10.02	10.03	260
2012-03-08	10.09	10.12	10.05	10.05	1,500
2012-03-07	10.68	10.90	9.70	9.78	5,307
2012-03-06	9.67	9.67	9.67	9.67	172
2012-03-01	10.40	10.40	10.40	10.40	1
2012-02-28	9.83	10.20	9.83	10.20	6
2012-02-27	9.94	9.94	9.94	9.94	800
2012-02-16	10.75	10.75	10.74	10.74	2
2012-02-15	11.09	11.09	10.10	10.10	281
2012-02-13	11.55	11.56	11.55	11.55	256
2012-02-10	11.10	11.30	11.10	11.22	75
2012-02-09	10.48	10.48	10.48	10.48	25
2012-02-07	10.09	10.22	10.09	10.22	104

» More Aerocentury Stock Price History