ACURA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acura Pharmaceuticals ACUR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acura Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acura Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	2.12	2.12	2.03	2.04	14,530
2013-06-18	2.14	2.15	2.12	2.12	12,752
2013-06-17	2.19	2.20	2.12	2.145	17,191
2013-06-14	2.17	2.18	2.14	2.14	11,991
2013-06-13	2.17	2.17	2.13	2.15	10,758
2013-06-12	2.14	2.205	2.14	2.165	8,210
2013-06-11	2.15	2.19	2.15	2.18	4,800
2013-06-10	2.20	2.23	2.19	2.20	5,814
2013-06-07	2.19	2.20	2.165	2.20	10,709
2013-06-06	2.16	2.18	2.11	2.13	16,648
2013-06-05	2.22	2.23	2.18	2.19	13,436
2013-06-04	2.19	2.25	2.18	2.23	19,878
2013-06-03	2.25	2.26	2.20	2.225	17,395
2013-05-31	2.29	2.31	2.25	2.25	32,992
2013-05-30	2.27	2.30	2.25	2.26	27,304
2013-05-29	2.34	2.34	2.26	2.30	8,689
2013-05-28	2.40	2.40	2.33	2.335	1,523
2013-05-24	2.37	2.37	2.30	2.36	3,820
2013-05-23	2.26	2.38	2.25	2.35	9,425
2013-05-22	2.35	2.36	2.25	2.31	16,300
2013-05-21	2.39	2.42	2.245	2.29	19,522
2013-05-20	2.44	2.45	2.35	2.39	23,413
2013-05-17	2.33	2.43	2.25	2.35	65,047
2013-05-16	2.23	2.28	2.16	2.20	19,518
2013-05-15	2.30	2.32	2.24	2.25	9,278
2013-05-14	2.43	2.54	2.30	2.34	90,849
2013-05-13	2.14	2.30	2.14	2.25	22,672
2013-05-10	2.17	2.22	2.14	2.15	10,918
2013-05-09	2.18	2.21	2.14	2.175	4,951
2013-05-08	2.16	2.20	2.12	2.145	6,868

» More Acura Pharmaceuticals Stock Price History