Below is the stock price history for Acura Pharmaceuticals ACUR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acura Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Acura Pharmaceuticals Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 2.64 | 2.88 | 2.64 | 2.73 | 1,869 |
| 2012-05-15 | 2.59 | 2.68 | 2.55 | 2.62 | 1,213 |
| 2012-05-14 | 2.97 | 2.97 | 2.60 | 2.63 | 3,830 |
| 2012-05-11 | 2.89 | 2.90 | 2.795 | 2.81 | 3,510 |
| 2012-05-10 | 2.93 | 2.93 | 2.80 | 2.82 | 1,456 |
| 2012-05-09 | 2.90 | 2.96 | 2.90 | 2.94 | 305 |
| 2012-05-08 | 2.98 | 3.01 | 2.89 | 2.95 | 827 |
| 2012-05-07 | 2.77 | 3.03 | 2.685 | 3.00 | 3,543 |
| 2012-05-04 | 3.02 | 3.03 | 2.91 | 2.94 | 5,080 |
| 2012-05-03 | 3.10 | 3.12 | 3.05 | 3.08 | 3,412 |
| 2012-05-02 | 3.20 | 3.20 | 3.01 | 3.10 | 9,875 |
| 2012-05-01 | 3.27 | 3.30 | 3.23 | 3.24 | 1,979 |
| 2012-04-30 | 3.27 | 3.28 | 3.23 | 3.24 | 385 |
| 2012-04-27 | 3.23 | 3.27 | 3.23 | 3.26 | 2,543 |
| 2012-04-26 | 3.24 | 3.24 | 3.20 | 3.23 | 2,085 |
| 2012-04-25 | 3.27 | 3.30 | 3.22 | 3.25 | 1,499 |
| 2012-04-24 | 3.24 | 3.27 | 3.21 | 3.27 | 1,801 |
| 2012-04-23 | 3.21 | 3.30 | 3.20 | 3.24 | 16,421 |
| 2012-04-20 | 3.29 | 3.31 | 3.27 | 3.27 | 4,880 |
| 2012-04-19 | 3.27 | 3.27 | 3.19 | 3.22 | 2,548 |
| 2012-04-18 | 3.38 | 3.395 | 3.30 | 3.30 | 270 |
| 2012-04-17 | 3.39 | 3.51 | 3.39 | 3.48 | 5,125 |
| 2012-04-16 | 3.28 | 3.40 | 3.275 | 3.40 | 1,310 |
| 2012-04-13 | 3.25 | 3.28 | 3.25 | 3.28 | 950 |
| 2012-04-12 | 3.39 | 3.40 | 3.33 | 3.36 | 2,086 |
| 2012-04-11 | 3.205 | 3.31 | 3.205 | 3.28 | 3,006 |
| 2012-04-10 | 3.28 | 3.28 | 3.20 | 3.23 | 5,024 |
| 2012-04-09 | 3.34 | 3.34 | 3.20 | 3.32 | 7,844 |
| 2012-04-05 | 3.34 | 3.40 | 3.32 | 3.40 | 4,194 |
| 2012-04-04 | 3.39 | 3.39 | 3.29 | 3.35 | 853 |
» More Acura Pharmaceuticals Stock Price History
