ACACIA RESH ACACIA TCH Historical Stock Price

Below is the stock price history for Acacia Resh Acacia Tch ACTG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acacia Resh Acacia Tch stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acacia Resh Acacia Tch Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	37.71	37.74	36.25	36.58	39,872
2012-05-15	37.14	38.12	36.91	37.58	31,672
2012-05-14	37.66	37.70	36.30	36.57	91,196
2012-05-11	38.57	38.93	37.68	38.25	38,937
2012-05-10	39.06	39.12	37.67	38.32	61,839
2012-05-09	38.51	38.95	38.36	38.69	66,151
2012-05-08	39.91	40.09	38.34	39.53	47,435
2012-05-07	40.31	41.00	40.18	40.29	28,024
2012-05-04	41.71	41.88	41.34	41.49	33,159
2012-05-03	41.96	42.23	41.74	42.00	58,147
2012-05-02	40.90	42.41	40.90	42.26	30,023
2012-05-01	40.60	42.00	40.60	41.50	65,049
2012-04-30	40.88	41.27	40.80	40.99	31,526
2012-04-27	41.00	41.47	40.655	41.35	39,265
2012-04-26	40.12	41.02	40.04	40.95	34,014
2012-04-25	38.52	40.31	38.52	40.31	92,795
2012-04-24	39.88	40.01	37.27	37.975	113,834
2012-04-23	39.99	40.64	39.65	40.09	26,168
2012-04-20	44.95	44.96	40.43	40.97	155,308
2012-04-19	40.30	40.85	38.99	39.37	37,081
2012-04-18	39.96	40.71	39.96	40.51	23,749
2012-04-17	39.48	40.88	39.46	40.33	18,775
2012-04-16	40.215	40.38	39.09	39.56	27,623
2012-04-13	40.27	40.34	39.54	39.90	18,679
2012-04-12	39.62	40.37	39.47	40.23	23,391
2012-04-11	39.40	39.96	38.98	39.36	21,549
2012-04-10	39.97	40.07	38.62	38.95	29,327
2012-04-09	39.04	40.27	39.04	39.95	17,130
2012-04-05	39.99	40.25	39.43	39.98	54,071
2012-04-04	40.83	41.00	39.75	40.00	27,619

» More Acacia Resh Acacia Tch Stock Price History