Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Acelrx Pharmaceuticals Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-15 | 3.47 | 3.47 | 3.47 | 3.47 | 1 |
| 2012-05-14 | 3.63 | 3.63 | 3.63 | 3.63 | 62 |
| 2012-05-08 | 3.73 | 3.73 | 3.73 | 3.73 | 6 |
| 2012-05-04 | 3.52 | 3.52 | 3.52 | 3.52 | 200 |
| 2012-05-02 | 3.84 | 3.95 | 3.83 | 3.90 | 4,500 |
| 2012-04-27 | 3.62 | 3.62 | 3.62 | 3.62 | 25 |
| 2012-04-24 | 3.26 | 3.30 | 3.26 | 3.26 | 16 |
| 2012-04-13 | 3.20 | 3.20 | 3.20 | 3.20 | 40 |
| 2012-04-11 | 3.35 | 3.35 | 3.345 | 3.35 | 4,900 |
| 2012-03-27 | 3.40 | 3.40 | 3.40 | 3.40 | 4 |
| 2012-03-20 | 3.43 | 3.515 | 3.43 | 3.50 | 10,127 |
| 2012-03-19 | 3.43 | 3.43 | 3.43 | 3.43 | 200 |
| 2012-03-08 | 3.69 | 3.69 | 3.69 | 3.69 | 57 |
| 2012-03-07 | 3.67 | 3.67 | 3.50 | 3.50 | 3,500 |
| 2012-02-13 | 3.10 | 3.39 | 3.03 | 3.10 | 4,649 |
| 2012-02-09 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| 2012-02-06 | 3.42 | 3.42 | 3.42 | 3.42 | 200 |
| 2012-02-03 | 3.32 | 3.32 | 3.29 | 3.29 | 1,098 |
| 2012-02-02 | 3.27 | 3.27 | 3.27 | 3.27 | 25 |
| 2012-02-01 | 3.35 | 3.35 | 3.24 | 3.24 | 300 |
| 2012-01-31 | 3.50 | 3.50 | 3.30 | 3.30 | 5,083 |
| 2012-01-27 | 2.50 | 2.50 | 2.50 | 2.50 | 300 |
| 2012-01-18 | 2.92 | 2.92 | 2.92 | 2.92 | 700 |
| 2012-01-13 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| 2012-01-12 | 2.98 | 2.98 | 2.98 | 2.98 | 200 |
| 2012-01-11 | 2.35 | 2.81 | 2.35 | 2.77 | 499 |
| 2012-01-09 | 2.08 | 2.08 | 2.08 | 2.08 | 100 |
| 2012-01-06 | 2.07 | 2.12 | 2.03 | 2.03 | 5,200 |
| 2012-01-04 | 1.99 | 1.99 | 1.99 | 1.99 | 69 |
| 2011-12-30 | 1.82 | 2.10 | 1.82 | 1.89 | 899 |
» More Acelrx Pharmaceuticals Stock Price History
