ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	31.36	32.47	31.26	32.21	12,242
2013-05-22	32.59	32.91	31.65	32.10	22,096
2013-05-21	32.00	32.43	31.74	32.42	14,616
2013-05-20	33.15	33.15	32.09	32.15	17,680
2013-05-17	32.80	33.09	32.58	32.97	21,738
2013-05-16	33.60	33.60	32.39	32.56	26,843
2013-05-15	33.95	33.95	33.30	33.70	26,249
2013-05-14	34.40	34.80	34.09	34.13	18,829
2013-05-13	34.31	34.75	34.11	34.50	22,877
2013-05-10	34.19	34.47	34.01	34.29	20,711
2013-05-09	34.04	34.86	33.74	33.97	37,817
2013-05-08	33.80	34.14	33.53	34.07	39,781
2013-05-07	34.43	34.62	33.71	33.82	28,193
2013-05-06	34.55	34.72	33.81	34.32	43,763
2013-05-03	36.43	36.61	34.915	34.95	126,752
2013-05-02	38.08	38.08	36.46	36.47	78,991
2013-05-01	39.19	39.19	38.06	38.30	64,062
2013-04-30	39.25	39.57	38.90	39.50	19,811
2013-04-29	38.91	39.52	38.77	39.30	16,646
2013-04-25	37.54	39.09	37.48	38.90	39,055
2013-04-24	38.26	38.47	37.47	37.89	64,825
2013-04-23	40.58	40.58	39.09	39.25	59,341
2013-04-22	40.56	40.61	39.22	40.02	45,811
2013-04-19	39.46	40.80	39.41	40.46	40,759
2013-04-18	39.55	39.82	38.41	38.9995	42,438
2013-04-17	39.39	39.89	38.13	39.40	96,303
2013-04-16	35.88	40.02	35.78	39.99	168,493
2013-04-15	33.65	35.71	32.48	35.49	125,496
2013-04-12	31.77	31.77	31.19	31.51	15,924
2013-04-11	32.24	32.52	31.64	31.77	17,086

» More Acorda Therapeutics Stock Price History