ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	23.26	23.45	23.12	23.23	37,174
2012-05-15	23.55	23.66	23.32	23.39	24,502
2012-05-14	23.83	23.92	23.51	23.60	20,759
2012-05-11	23.73	24.58	23.73	23.91	28,993
2012-05-10	24.00	24.00	23.55	23.72	32,995
2012-05-09	23.64	23.98	23.48	23.69	18,148
2012-05-08	24.23	24.28	23.62	23.95	37,174
2012-05-07	23.47	24.34	23.37	24.22	30,883
2012-05-04	24.01	24.16	23.45	23.57	56,332
2012-05-03	25.70	25.70	23.83	23.97	103,290
2012-05-02	24.32	25.52	24.32	25.51	37,890
2012-05-01	25.39	25.51	24.85	25.00	33,104
2012-04-30	25.42	25.42	24.78	25.17	25,743
2012-04-27	25.21	25.50	25.02	25.28	58,693
2012-04-26	25.19	25.19	24.93	25.05	48,627
2012-04-25	25.06	25.28	24.72	25.08	53,518
2012-04-24	24.82	24.82	24.20	24.39	12,571
2012-04-23	24.78	24.78	24.17	24.51	17,171
2012-04-20	24.36	25.15	24.36	24.86	19,912
2012-04-19	24.26	24.98	24.08	24.29	23,999
2012-04-18	24.33	24.97	24.18	24.39	38,992
2012-04-17	24.57	24.90	24.30	24.33	36,421
2012-04-16	24.44	24.475	23.50	24.28	35,034
2012-04-13	24.63	24.64	23.43	24.26	57,256
2012-04-12	24.66	25.15	24.59	24.61	29,510
2012-04-11	24.81	24.97	24.51	24.57	31,097
2012-04-10	24.93	25.19	24.43	24.65	42,135
2012-04-09	26.09	26.13	25.00	25.02	57,082
2012-04-05	26.08	26.58	26.04	26.295	44,056
2012-04-04	26.27	26.32	25.90	26.095	31,446

» More Acorda Therapeutics Stock Price History