ACNB Historical Stock Price

Below is the stock price history for Acnb ACNB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acnb stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acnb Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-11	14.60	14.60	14.60	14.60	370
2012-05-10	14.84	14.84	14.80	14.80	1,100
2012-05-08	14.65	14.65	14.65	14.65	40
2012-05-02	14.54	14.54	14.54	14.54	100
2012-04-24	14.97	14.97	14.50	14.50	200
2012-04-23	14.60	14.60	14.60	14.60	150
2012-04-19	14.50	14.50	14.50	14.50	400
2012-04-18	14.67	14.67	14.67	14.67	100
2012-04-17	14.49	14.50	14.49	14.50	831
2012-04-10	14.49	14.49	14.49	14.49	600
2012-03-30	14.40	14.50	14.40	14.40	1,095
2012-03-29	14.35	14.35	14.35	14.35	463
2012-03-27	14.60	14.60	14.60	14.60	212
2012-03-23	14.26	14.26	14.26	14.26	137
2012-03-20	14.48	14.48	14.48	14.48	4
2012-03-19	14.48	14.48	14.46	14.46	286
2012-02-10	14.14	14.16	14.14	14.16	410
2012-02-08	14.05	14.05	14.05	14.05	100
2012-02-07	14.03	14.03	14.03	14.03	100
2012-02-06	14.05	14.05	14.05	14.05	100
2012-02-03	13.96	13.96	13.96	13.96	75
2012-01-20	14.00	14.00	14.00	14.00	1,800
2012-01-19	14.00	14.00	14.00	14.00	100
2012-01-17	14.07	14.08	14.01	14.08	1,000
2012-01-11	13.90	13.90	13.90	13.90	12
2012-01-10	14.00	14.01	14.00	14.00	799
2012-01-09	14.00	14.00	14.00	14.00	500
2012-01-06	14.00	14.00	14.00	14.00	300
2011-12-30	13.81	13.81	13.81	13.81	167
2011-12-29	14.06	14.06	14.00	14.00	205

» More Acnb Stock Price History