ACCENTURE PLC IRELAND SHS CLASS A Historical Stock Price

Below is the stock price history for Accenture Plc Ireland Shs Class A ACN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Accenture Plc Ireland Shs Class A stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Accenture Plc Ireland Shs Class A Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	59.24	60.12	59.05	59.13	334,538
2012-05-15	58.53	60.06	58.51	58.93	577,433
2012-05-14	58.21	59.16	57.90	58.80	243,948
2012-05-11	58.42	59.24	58.09	58.61	274,841
2012-05-10	59.67	59.72	58.40	58.70	428,617
2012-05-09	58.65	59.71	58.33	59.23	396,477
2012-05-08	60.41	60.41	58.57	59.34	634,795
2012-05-07	61.25	61.37	60.09	60.25	490,642
2012-05-04	63.76	63.92	62.66	62.66	191,962
2012-05-03	65.09	65.18	64.06	64.22	221,656
2012-05-02	64.62	65.40	64.46	65.13	182,762
2012-05-01	64.80	65.62	64.80	65.04	209,033
2012-04-30	64.92	65.12	64.62	64.92	151,376
2012-04-27	64.72	65.19	64.46	65.02	364,554
2012-04-26	63.96	64.66	63.93	64.35	167,172
2012-04-25	63.33	64.14	63.25	64.06	172,790
2012-04-24	63.24	63.68	62.70	62.84	216,639
2012-04-23	62.90	63.155	62.28	63.045	283,805
2012-04-20	63.33	63.89	63.05	63.40	136,710
2012-04-19	63.60	63.70	62.63	63.01	260,589
2012-04-18	63.58	63.95	63.05	63.56	344,107
2012-04-17	62.56	64.30	62.54	64.16	268,056
2012-04-16	62.74	62.85	61.85	61.91	327,260
2012-04-13	63.49	63.59	62.42	62.47	526,490
2012-04-12	63.77	64.21	63.50	64.145	235,180
2012-04-11	62.92	63.99	62.92	63.63	300,233
2012-04-10	63.45	63.78	63.00	63.17	284,190
2012-04-09	63.69	64.10	63.46	63.75	237,206
2012-04-05	64.19	65.11	63.99	64.77	286,251
2012-04-04	64.55	64.76	63.86	64.45	187,774

» More Accenture Plc Ireland Shs Class A Stock Price History