AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	17.65	17.97	17.45	17.45	68,277
2012-05-15	17.78	17.86	17.52	17.56	66,229
2012-05-14	17.78	17.96	17.73	17.76	82,077
2012-05-11	17.81	18.20	17.81	18.065	79,509
2012-05-10	17.99	18.14	17.89	17.98	126,419
2012-05-09	17.76	17.93	17.49	17.80	103,232
2012-05-08	17.97	18.08	17.80	17.995	152,805
2012-05-07	18.59	18.83	18.35	18.465	106,491
2012-05-04	19.37	19.68	18.73	18.805	100,457
2012-05-03	21.45	21.45	19.08	19.62	375,306
2012-05-02	22.22	22.63	22.22	22.57	58,428
2012-05-01	22.10	22.73	22.10	22.505	57,234
2012-04-30	22.48	22.57	21.90	22.055	108,979
2012-04-27	22.10	22.61	22.09	22.51	39,217
2012-04-26	21.93	22.08	21.92	21.965	56,491
2012-04-25	22.00	22.085	21.80	21.99	25,757
2012-04-24	21.46	21.86	21.46	21.63	23,677
2012-04-23	21.37	21.56	21.27	21.52	46,468
2012-04-20	21.71	21.93	21.66	21.73	40,866
2012-04-19	21.94	22.18	21.505	21.58	53,123
2012-04-18	22.28	22.35	21.975	21.99	45,499
2012-04-17	21.84	22.70	21.84	22.47	109,283
2012-04-16	21.50	22.03	21.37	21.75	100,330
2012-04-13	22.02	22.06	21.47	21.49	66,232
2012-04-12	21.45	22.14	21.44	22.08	43,378
2012-04-11	21.48	21.66	21.345	21.50	61,732
2012-04-10	21.56	21.72	21.14	21.19	94,821
2012-04-09	21.61	21.78	21.35	21.65	74,168
2012-04-05	22.16	22.39	22.04	22.05	43,787
2012-04-04	22.30	22.53	22.02	22.25	68,381

» More Aecom Technology Delaware Stock Price History