ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aci Worldwide stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	40.16	40.31	39.91	40.07	34,230
2012-05-15	40.24	40.68	40.01	40.16	30,370
2012-05-14	39.72	40.49	39.72	40.31	35,226
2012-05-11	39.29	40.67	39.20	40.45	31,314
2012-05-10	38.58	39.67	38.32	39.63	61,790
2012-05-09	38.49	38.55	37.85	38.34	54,605
2012-05-08	39.18	39.46	38.53	39.13	58,682
2012-05-07	39.20	39.80	38.39	39.49	55,218
2012-05-04	39.67	39.67	38.38	38.88	43,090
2012-05-03	40.16	40.69	39.80	40.15	39,354
2012-05-02	39.65	40.32	39.52	40.02	25,177
2012-05-01	39.85	41.06	39.80	40.08	23,807
2012-04-30	40.18	40.21	39.45	39.84	47,986
2012-04-27	39.78	40.36	39.60	39.98	25,804
2012-04-26	39.27	39.82	39.27	39.53	23,034
2012-04-25	38.63	39.53	38.63	39.24	30,034
2012-04-24	38.45	38.47	37.99	38.21	33,670
2012-04-23	39.12	39.23	38.37	38.62	20,075
2012-04-20	39.76	40.37	39.44	39.79	15,038
2012-04-19	40.00	40.80	39.54	39.63	25,763
2012-04-18	40.06	40.35	39.85	40.17	24,272
2012-04-17	39.53	40.14	39.48	39.91	20,314
2012-04-16	39.54	39.54	38.87	39.14	18,816
2012-04-13	39.70	39.82	39.09	39.15	18,377
2012-04-12	38.87	40.07	38.87	39.87	13,520
2012-04-11	39.00	39.40	38.75	39.31	19,349
2012-04-10	39.80	39.80	38.51	38.62	44,308
2012-04-09	39.06	39.56	38.85	39.32	19,095
2012-04-05	39.81	40.14	39.76	39.92	18,589
2012-04-04	40.03	40.31	39.86	40.03	23,355

» More Aci Worldwide Stock Price History