$39.91 
Change: 0.06 0.08% Volume: 1,840
Change: 0.06 0.08% Volume: 1,840
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 39.85 |
| High: | 39.95 |
| Low: | 39.81 |
| Close: | 40.07 |
| Volume: | 1,840 |
Technical Analysis
| 52 Wk High: | 41.99 |
| 52 Wk Low: | 24.25 |
| 30 Day High: | 41.06 |
| 30 Day Low: | 37.85 |
| Todays Pivot Point: | 40.10 |
This is a real time Aci Worldwide stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ACIW stock chart and change views between line, bar and candlestick plots.
Latest Aci Worldwide Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-17 | 09:51am | Sell | 95 | 3,791.45 |
| 2012-05-17 | 09:50am | Buy | 100 | 3,992.00 |
| 2012-05-17 | 09:48am | Unknown | 100 | 3,991.00 |
| 2012-05-17 | 09:48am | Buy | 100 | 3,991.00 |
| 2012-05-17 | 09:47am | Buy | 100 | 3,989.00 |
| 2012-05-17 | 09:47am | Sell | 200 | 7,976.00 |
| 2012-05-17 | 09:44am | Unknown | 100 | 3,991.00 |
| 2012-05-17 | 09:44am | Unknown | 10 | 399.10 |
| 2012-05-17 | 09:44am | Sell | 100 | 3,991.00 |
| 2012-05-17 | 09:43am | Buy | 15 | 599.25 |
| 2012-05-17 | 09:41am | Unknown | 100 | 3,990.00 |
| 2012-05-17 | 09:41am | Unknown | 100 | 3,990.00 |
| 2012-05-17 | 09:41am | Unknown | 20 | 798.00 |
| 2012-05-17 | 09:41am | Buy | 100 | 3,990.00 |
| 2012-05-17 | 09:40am | Unknown | 100 | 3,985.00 |
| 2012-05-17 | 09:39am | Buy | 100 | 3,985.00 |
| 2012-05-17 | 09:39am | Sell | 100 | 3,981.00 |
| 2012-05-17 | 09:35am | Sell | 100 | 3,985.00 |
» More Aci Worldwide Stock Trades
