ARCH COAL LATEST TRADES

Live Stock Prices live stock prices

These are the latest Arch Coal (ACI) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Arch Coal Trades

DateTimeTypeAmountValue
2013-05-24 03:59pm Sell 33 175.23
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Buy 100 531.50
2013-05-24 03:59pm Sell 100 531.00
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Buy 100 531.50
2013-05-24 03:59pm Unknown 100 531.00
2013-05-24 03:59pm Sell 200 1,062.00
2013-05-24 03:59pm Unknown 103 547.45
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Unknown 159 845.09
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Buy 100 531.50
2013-05-24 03:59pm Unknown 100 531.00
2013-05-24 03:59pm Unknown 100 531.00
2013-05-24 03:59pm Unknown 112 594.72
2013-05-24 03:59pm Unknown 1300 6,903.00
2013-05-24 03:59pm Unknown 300 1,593.00
2013-05-24 03:59pm Sell 100 531.00
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Unknown 100 531.50
2013-05-24 03:59pm Buy 100 531.50
2013-05-24 03:59pm Unknown 212 1,125.72
2013-05-24 03:59pm Unknown 100 531.00
2013-05-24 03:59pm Unknown 12 63.72
2013-05-24 03:59pm Unknown 12 63.72
2013-05-24 03:59pm Sell 12 63.72

» More Arch Coal Stock Trades