Below is the stock price history for Arch Coal ACI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arch Coal stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Arch Coal Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 7.72 | 8.08 | 7.56 | 7.65 | 1,125,521 |
| 2012-05-15 | 8.17 | 8.18 | 7.65 | 7.69 | 1,008,377 |
| 2012-05-14 | 8.25 | 8.44 | 8.07 | 8.195 | 875,672 |
| 2012-05-11 | 8.07 | 8.39 | 7.97 | 8.055 | 877,231 |
| 2012-05-10 | 8.41 | 8.46 | 8.15 | 8.295 | 1,873,008 |
| 2012-05-09 | 7.40 | 8.41 | 7.29 | 8.345 | 2,679,271 |
| 2012-05-08 | 7.97 | 8.04 | 7.32 | 7.60 | 1,716,685 |
| 2012-05-07 | 8.02 | 8.215 | 7.815 | 8.085 | 804,473 |
| 2012-05-04 | 8.17 | 8.28 | 7.785 | 8.08 | 1,228,499 |
| 2012-05-03 | 8.45 | 8.67 | 8.10 | 8.23 | 1,454,128 |
| 2012-05-02 | 9.21 | 9.22 | 8.42 | 8.51 | 2,021,430 |
| 2012-05-01 | 9.64 | 10.26 | 9.22 | 9.22 | 1,783,477 |
| 2012-04-30 | 9.37 | 9.92 | 9.305 | 9.765 | 854,102 |
| 2012-04-27 | 9.66 | 9.72 | 9.32 | 9.46 | 484,489 |
| 2012-04-26 | 9.36 | 9.79 | 9.31 | 9.625 | 666,766 |
| 2012-04-25 | 9.79 | 9.815 | 9.30 | 9.56 | 671,827 |
| 2012-04-24 | 9.47 | 9.785 | 9.40 | 9.645 | 474,063 |
| 2012-04-23 | 9.19 | 9.62 | 9.05 | 9.475 | 1,052,179 |
| 2012-04-20 | 10.05 | 10.11 | 9.40 | 9.40 | 1,113,417 |
| 2012-04-19 | 9.92 | 10.18 | 9.85 | 9.93 | 874,507 |
| 2012-04-18 | 10.09 | 10.16 | 9.71 | 9.825 | 1,022,844 |
| 2012-04-17 | 9.94 | 10.43 | 9.80 | 10.18 | 990,856 |
| 2012-04-16 | 10.33 | 10.33 | 9.735 | 9.745 | 894,841 |
| 2012-04-13 | 10.58 | 10.58 | 9.88 | 9.99 | 1,471,100 |
| 2012-04-12 | 10.02 | 10.74 | 9.92 | 10.645 | 1,402,438 |
| 2012-04-11 | 10.32 | 10.36 | 9.88 | 9.90 | 1,150,895 |
| 2012-04-10 | 10.14 | 10.47 | 9.90 | 9.99 | 1,312,121 |
| 2012-04-09 | 10.025 | 10.29 | 9.95 | 10.15 | 855,213 |
| 2012-04-05 | 10.30 | 10.57 | 10.14 | 10.15 | 663,732 |
| 2012-04-04 | 10.19 | 10.42 | 10.10 | 10.305 | 541,336 |
» More Arch Coal Stock Price History
