$10.25 
Change: -0.15 -0.72% Volume: 14,478
Change: -0.15 -0.72% Volume: 14,478
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 10.40 |
| High: | 10.52 |
| Low: | 10.25 |
| Close: | 10.36 |
| Volume: | 14,478 |
Technical Analysis
| 52 Wk High: | 22.30 |
| 52 Wk Low: | 10.25 |
| 30 Day High: | 12.75 |
| 30 Day Low: | 10.25 |
| Todays Pivot Point: | 10.34 |
This is a real time Aluminum China Ltd Spon Adr H Shs stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the ACH stock chart and change views between line, bar and candlestick plots.
Latest Aluminum China Ltd Spon Adr H Shs Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-16 | 03:59pm | Sell | 7 | 71.75 |
| 2012-05-16 | 03:58pm | Sell | 100 | 1,026.00 |
| 2012-05-16 | 03:57pm | Unknown | 100 | 1,027.00 |
| 2012-05-16 | 03:56pm | Buy | 100 | 1,027.00 |
| 2012-05-16 | 03:55pm | Sell | 8 | 82.12 |
| 2012-05-16 | 03:47pm | Unknown | 100 | 1,027.00 |
| 2012-05-16 | 03:46pm | Unknown | 100 | 1,027.00 |
| 2012-05-16 | 03:46pm | Unknown | 100 | 1,027.00 |
| 2012-05-16 | 03:46pm | Unknown | 100 | 1,027.00 |
| 2012-05-16 | 03:46pm | Sell | 100 | 1,027.00 |
| 2012-05-16 | 03:38pm | Unknown | 100 | 1,030.00 |
| 2012-05-16 | 03:37pm | Unknown | 200 | 2,060.00 |
| 2012-05-16 | 03:36pm | Buy | 100 | 1,030.00 |
| 2012-05-16 | 03:35pm | Buy | 100 | 1,029.00 |
| 2012-05-16 | 03:34pm | Sell | 100 | 1,027.00 |
| 2012-05-16 | 03:31pm | Buy | 200 | 2,056.00 |
| 2012-05-16 | 03:30pm | Sell | 100 | 1,027.00 |
| 2012-05-16 | 03:29pm | Sell | 100 | 1,028.00 |
| 2012-05-16 | 03:26pm | Unknown | 100 | 1,030.00 |
| 2012-05-16 | 03:26pm | Sell | 200 | 2,060.00 |
» More Aluminum China Ltd Spon Adr H Shs Stock Trades
