ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	39.16	39.18	38.87	38.90	54,955
2012-05-15	38.52	39.12	38.52	39.04	72,178
2012-05-14	39.08	39.10	38.68	38.68	75,415
2012-05-11	38.88	39.50	38.88	39.41	62,705
2012-05-10	38.93	39.59	38.81	39.23	103,925
2012-05-09	38.58	38.77	38.19	38.60	59,272
2012-05-08	38.90	38.95	38.58	38.82	65,299
2012-05-07	38.99	39.08	38.84	38.91	55,194
2012-05-04	39.14	39.20	38.85	39.11	63,479
2012-05-03	39.44	39.64	39.21	39.24	69,270
2012-05-02	39.09	39.46	38.72	39.355	49,711
2012-05-01	39.33	39.35	38.98	39.08	83,870
2012-04-30	39.30	39.405	39.135	39.25	71,050
2012-04-27	39.17	39.33	39.10	39.25	67,217
2012-04-26	38.99	39.35	38.46	39.13	150,730
2012-04-25	38.84	39.10	38.84	39.08	91,118
2012-04-24	38.55	38.85	38.47	38.74	67,127
2012-04-23	38.35	38.55	38.20	38.53	179,333
2012-04-20	38.76	38.76	38.37	38.56	55,252
2012-04-19	38.10	38.76	38.10	38.54	80,322
2012-04-18	38.05	38.05	37.83	37.96	44,958
2012-04-17	37.88	38.07	37.55	38.05	85,324
2012-04-16	37.76	38.00	37.74	37.88	41,602
2012-04-13	37.90	37.99	37.695	37.71	39,994
2012-04-12	37.67	37.81	37.61	37.81	40,686
2012-04-11	37.53	37.78	37.42	37.76	46,769
2012-04-10	37.60	37.60	37.22	37.44	68,921
2012-04-09	37.23	37.51	37.12	37.505	86,120
2012-04-05	37.08	37.38	36.95	37.36	46,657
2012-04-04	37.04	37.29	36.88	37.21	76,441

» More Arch Cap Group Ltd Ord Stock Price History