ATLANTIC COAST FINL Historical Stock Price

Below is the stock price history for Atlantic Coast Finl ACFC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atlantic Coast Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Atlantic Coast Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-14	2.17	2.17	2.17	2.17	1
2012-05-09	2.16	2.16	2.16	2.16	27
2012-05-04	2.33	2.33	2.21	2.27	861
2012-04-11	2.25	2.25	2.25	2.25	100
2012-04-10	2.11	2.19	2.11	2.19	140
2012-04-09	2.31	2.31	2.29	2.30	700
2012-03-30	2.39	2.39	2.38	2.38	301
2012-03-27	2.34	2.36	2.34	2.36	571
2012-03-21	2.34	2.34	2.34	2.34	1
2012-03-20	2.45	2.45	2.45	2.45	100
2012-03-19	2.27	2.50	2.27	2.50	500
2012-03-13	2.29	2.35	2.29	2.35	511
2012-03-05	2.15	2.15	2.15	2.15	20
2012-02-28	2.14	2.14	2.14	2.14	68
2012-02-22	2.21	2.21	2.20	2.20	300
2012-02-21	2.14	2.14	2.11	2.11	699
2012-02-15	2.18	2.21	2.18	2.21	400
2012-02-14	2.07	2.07	2.07	2.07	144
2012-02-13	2.11	2.11	2.07	2.07	500
2012-02-10	2.11	2.11	2.07	2.11	1,163
2012-02-06	2.32	2.32	2.31	2.31	250
2012-02-02	2.43	2.43	2.32	2.32	200
2012-01-23	2.45	2.45	2.45	2.45	84
2012-01-20	2.32	2.32	2.31	2.31	650
2012-01-19	2.36	2.36	2.32	2.32	300
2012-01-13	2.26	2.26	2.26	2.26	100
2012-01-10	2.25	2.49	2.25	2.49	1,227
2012-01-09	2.46	2.46	2.17	2.21	916
2012-01-06	2.58	2.59	2.49	2.59	702
2012-01-05	2.27	2.27	2.25	2.25	406

» More Atlantic Coast Finl Stock Price History