ACE LTD SHS Historical Stock Price

Below is the stock price history for Ace Ltd Shs ACE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ace Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ace Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	89.62	90.20	89.53	90.08	127,418
2013-06-17	89.08	89.64	88.78	89.49	206,598
2013-06-14	89.73	89.94	88.53	88.55	201,005
2013-06-13	88.23	89.81	87.82	89.81	283,134
2013-06-12	89.775	89.775	88.22	88.34	330,574
2013-06-11	89.41	90.10	89.22	89.40	359,200
2013-06-10	89.84	90.31	89.57	90.22	375,445
2013-06-07	89.80	89.90	88.88	89.89	453,593
2013-06-06	87.83	88.94	87.44	88.94	307,697
2013-06-05	88.52	88.62	87.80	87.86	433,424
2013-06-04	88.53	89.32	88.29	88.795	389,458
2013-06-03	89.62	89.62	88.24	88.50	578,255
2013-05-31	90.49	90.83	89.71	89.71	317,876
2013-05-30	89.41	90.38	89.11	90.09	170,796
2013-05-29	89.06	89.49	88.60	89.15	292,598
2013-05-28	90.68	90.83	89.15	89.475	295,687
2013-05-24	88.90	89.82	88.51	89.77	332,165
2013-05-23	89.01	89.72	88.66	89.15	456,019
2013-05-22	90.15	90.57	89.23	89.47	545,498
2013-05-21	90.95	91.29	89.91	90.02	324,250
2013-05-20	91.61	91.62	90.80	91.01	360,001
2013-05-17	92.36	92.61	91.25	91.67	446,256
2013-05-16	92.68	93.00	91.92	92.20	324,933
2013-05-15	92.42	92.65	91.75	92.625	295,997
2013-05-14	91.47	92.68	91.47	92.63	256,132
2013-05-13	91.29	91.62	91.07	91.45	162,496
2013-05-10	91.66	91.90	90.98	91.58	201,314
2013-05-09	92.18	92.40	91.41	91.78	377,436
2013-05-08	91.43	92.27	91.34	92.26	168,308
2013-05-07	90.725	91.52	90.51	91.36	168,478

» More Ace Ltd Shs Stock Price History