Below is the stock price history for Ace Ltd Shs ACE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ace Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Ace Ltd Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 75.82 | 76.25 | 75.10 | 75.25 | 187,935 |
| 2012-05-15 | 75.32 | 76.06 | 75.18 | 75.63 | 196,914 |
| 2012-05-14 | 75.70 | 75.95 | 75.28 | 75.46 | 133,239 |
| 2012-05-11 | 75.11 | 76.44 | 75.11 | 76.31 | 153,103 |
| 2012-05-10 | 75.57 | 76.44 | 75.57 | 75.93 | 161,070 |
| 2012-05-09 | 73.51 | 75.84 | 73.51 | 75.27 | 230,647 |
| 2012-05-08 | 76.03 | 76.41 | 75.25 | 75.83 | 164,107 |
| 2012-05-07 | 75.51 | 76.49 | 75.51 | 76.43 | 147,507 |
| 2012-05-04 | 76.87 | 76.91 | 76.13 | 76.47 | 147,382 |
| 2012-05-03 | 77.28 | 77.41 | 76.70 | 76.97 | 185,919 |
| 2012-05-02 | 76.71 | 76.95 | 76.14 | 76.80 | 139,177 |
| 2012-05-01 | 76.58 | 77.30 | 76.39 | 76.77 | 212,363 |
| 2012-04-30 | 76.12 | 76.64 | 75.76 | 75.99 | 126,739 |
| 2012-04-27 | 76.92 | 76.92 | 75.92 | 76.41 | 122,187 |
| 2012-04-26 | 75.38 | 77.025 | 75.38 | 76.96 | 197,746 |
| 2012-04-25 | 75.67 | 76.06 | 74.36 | 75.94 | 297,449 |
| 2012-04-24 | 74.30 | 75.49 | 74.30 | 75.26 | 211,441 |
| 2012-04-23 | 74.64 | 74.83 | 74.36 | 74.50 | 286,185 |
| 2012-04-20 | 74.94 | 75.48 | 74.85 | 75.30 | 335,713 |
| 2012-04-19 | 72.89 | 74.99 | 72.70 | 74.79 | 612,964 |
| 2012-04-18 | 72.31 | 72.68 | 72.12 | 72.36 | 130,418 |
| 2012-04-17 | 72.66 | 73.07 | 72.23 | 72.98 | 138,937 |
| 2012-04-16 | 71.74 | 72.67 | 71.74 | 72.47 | 136,489 |
| 2012-04-13 | 72.80 | 72.93 | 71.60 | 71.61 | 189,222 |
| 2012-04-12 | 72.16 | 73.03 | 71.73 | 72.96 | 161,906 |
| 2012-04-11 | 72.22 | 72.31 | 71.45 | 72.11 | 161,158 |
| 2012-04-10 | 72.00 | 72.26 | 71.41 | 71.57 | 338,572 |
| 2012-04-09 | 72.43 | 72.55 | 71.98 | 72.27 | 158,415 |
| 2012-04-05 | 73.15 | 73.52 | 72.95 | 73.19 | 130,324 |
| 2012-04-04 | 72.83 | 73.74 | 72.79 | 73.44 | 212,339 |
» More Ace Ltd Shs Stock Price History
