ACADIA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acadia Pharmaceuticals ACAD. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Acadia Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Acadia Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	1.58	1.64	1.53	1.56	36,691
2012-05-15	1.60	1.67	1.56	1.58	34,000
2012-05-14	1.52	1.62	1.52	1.59	31,598
2012-05-11	1.51	1.54	1.51	1.52	5,758
2012-05-10	1.48	1.53	1.48	1.50	7,182
2012-05-09	1.50	1.54	1.46	1.49	17,097
2012-05-08	1.485	1.52	1.45	1.52	7,269
2012-05-07	1.48	1.51	1.475	1.51	29,197
2012-05-04	1.54	1.54	1.495	1.50	39,907
2012-05-03	1.575	1.575	1.56	1.57	8,504
2012-05-02	1.525	1.585	1.525	1.57	13,821
2012-05-01	1.51	1.58	1.50	1.54	15,946
2012-04-30	1.58	1.58	1.50	1.50	12,706
2012-04-27	1.43	1.54	1.43	1.50	9,453
2012-04-26	1.36	1.48	1.32	1.46	128,167
2012-04-25	1.52	1.57	1.47	1.47	27,568
2012-04-24	1.45	1.59	1.40	1.47	22,751
2012-04-23	1.48	1.48	1.44	1.46	9,570
2012-04-20	1.48	1.51	1.48	1.50	12,948
2012-04-19	1.52	1.54	1.49	1.50	28,260
2012-04-18	1.51	1.525	1.50	1.50	48,263
2012-04-17	1.57	1.59	1.50	1.50	12,959
2012-04-16	1.58	1.60	1.53	1.53	4,192
2012-04-13	1.62	1.62	1.54	1.55	53,703
2012-04-12	1.59	1.66	1.59	1.65	11,508
2012-04-11	1.58	1.65	1.50	1.65	34,215
2012-04-10	1.77	1.77	1.55	1.55	38,124
2012-04-09	1.74	1.75	1.66	1.685	20,094
2012-04-05	1.89	1.90	1.76	1.805	62,046
2012-04-04	2.00	2.00	1.88	1.88	99,467

» More Acadia Pharmaceuticals Stock Price History