ABIOMED Stock Price
$23.23 
Change:
-2.94 -5.62% Volume:
182,624
Live Stock Prices
You need Flash Player to see the chart, please download from the link below
Todays Chart
You need Flash Player to see the chart, please download from the link below
Month Chart
Todays High: 26.17 | Todays Low: 23 | Open: 26.17 | Last Close: 23.82
52 Wk High: 26.17 | 52 Wk Low: 10.03 | Todays Pivot: 24.13 | Pre market open: 26.21
Sector:
Online News For ABMD - Abiomed
|
ABIOMED (NASDAQ:ABMD) Stock Climbs on Strong Forecast; Post Profit in Fourth ... - PT News
Thu, 17 May 2012 12:18ABIOMED, Inc. (NASDAQ:ABMD) on MAY 16, 2012 it decreased -2.19% to the closing price of $23.22. The overall volume in the last trading session was 1.83 million shares. Its fifty two week range was $9.98 -$26.17. The total market capitalization remained ...
|
|
SINA Corporation, ABIOMED Among Stocks Gapping Up Wednesday - Fox Business
Wed, 16 May 2012 14:53The stock has been on a downward trajectory over the last two months, falling $15.41 (-20.8%) from a price of $74.10 on March 19, 2012. The stock has climbed a step closer to its 50-day moving average, sitting at just 98.2% of the mark. ABIOMED (ABMD) ...
|
|
SINA Corporation, Darden Restaurants Included in Stocks Up on High Volume ... - Fox Business
Wed, 16 May 2012 16:51SINA Corporation (SINA) is seeing its price rise on above-normal volume today, as 6.9 million shares, 3.1 times the stock's average daily volume, have moved. The stock price has climbed to $58.91, a 14% increase. The stock has been sinking in the last ...
|
|
Hot Stocks Of The Day (RRC, WFT, PETD, OSUR, ABMD, ARNA) - Gaining Green
Wed, 16 May 2012 16:39By Gaining Green Staff Range Resources Corp (NYSE:RRC) jumped up 2.12% to $65.48The 52-week range for the stock is $50.55 and $77.24. The Company has Price/Sales ratio of 8.18 and Price/Book ratio of 4.25. The 50-Day Moving Average and 200-Day Moving ...
|
News On Our Blogs
May 15, 2012
|
US equities started the week on bearish note as the Dow Jones Industrial Average index fell 0.98 percent or 125.25 points to close at 12,695.35 on Monday. Standard & Poor’s… Read more »
April 24, 2012
|
Bears dominated Wall Street on Monday as the Dow Jones Industrial Average fell 0.78 percent or 102.09 points to settle at 12,927.17. Standard & Poor’s 500 index slipped 0.84 percent… Read more »
April 9, 2012
|
Bears were seen active on Wall Street on Thursday ahead of Easter as the Dow Jones ended 0.11 percent or 14.16 points lower to close the week at 13,060.14. Standard… Read more »
April 4, 2012
|
US stock markets saw correction on Tuesday as the Dow Jones Industrial Average fell 0.49 percent or 64.94 to settle at 13,199.55 for the day. Standard & Poor’s 500 index… Read more »
March 30, 2012
|
Today was the day for bulls as the Dow Jones Industrial Average was up 0.50 percent or 66.22 points to 13.212.04. Standard & Poor’s 500 index gained 0.37 percent or… Read more »
» More Abiomed Stock News