ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	25.96	26.55	25.815	25.85	42,674
2012-05-15	25.80	26.26	25.43	25.83	55,943
2012-05-14	25.82	26.31	25.63	25.77	52,409
2012-05-11	26.12	26.66	26.02	26.08	26,272
2012-05-10	26.10	26.76	26.06	26.52	28,602
2012-05-09	25.19	26.21	25.11	26.04	31,761
2012-05-08	26.64	26.64	25.47	25.64	38,982
2012-05-07	26.67	27.07	26.58	26.65	12,977
2012-05-04	27.72	27.87	26.81	26.84	35,629
2012-05-03	28.38	28.57	27.52	27.76	47,468
2012-05-02	28.09	28.54	27.82	28.43	26,924
2012-05-01	28.33	29.61	28.17	28.20	64,324
2012-04-30	28.60	28.60	27.69	27.91	27,708
2012-04-27	27.92	28.80	27.70	28.675	40,968
2012-04-26	26.95	27.76	26.39	27.715	59,017
2012-04-25	26.19	27.44	26.17	27.23	77,431
2012-04-24	26.28	26.34	25.58	25.91	58,737
2012-04-23	26.03	26.51	25.52	26.355	42,167
2012-04-20	26.75	26.89	26.23	26.42	56,711
2012-04-19	27.24	27.41	26.51	26.52	40,077
2012-04-18	27.67	27.81	27.28	27.30	29,604
2012-04-17	27.72	28.19	27.72	27.75	30,888
2012-04-16	27.45	27.97	26.82	27.48	27,687
2012-04-13	27.44	27.97	27.13	27.36	16,873
2012-04-12	27.44	27.77	27.16	27.72	14,977
2012-04-11	26.83	27.39	26.83	27.30	14,358
2012-04-10	26.97	26.97	26.25	26.45	47,039
2012-04-09	27.24	27.26	26.68	27.09	31,492
2012-04-05	28.31	28.34	27.74	27.83	34,124
2012-04-04	28.23	28.70	28.16	28.26	23,320

» More Asbury Automotive Group Stock Price History