AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	54.88	55.22	54.71	54.79	162,539
2013-05-17	54.38	55.06	54.18	55.00	232,676
2013-05-16	54.76	55.06	54.30	54.435	139,790
2013-05-15	54.96	55.47	54.69	55.025	203,519
2013-05-14	54.47	54.99	54.26	54.96	176,785
2013-05-13	54.80	54.85	54.45	54.515	172,981
2013-05-10	54.99	54.99	54.63	54.815	94,721
2013-05-09	54.89	55.09	54.49	54.80	149,294
2013-05-08	55.10	55.20	54.62	55.09	145,939
2013-05-07	54.64	55.03	54.37	54.985	145,398
2013-05-06	54.61	54.70	54.345	54.37	125,333
2013-05-03	55.00	55.08	54.43	54.55	128,640
2013-05-02	53.82	54.84	53.78	54.84	141,345
2013-05-01	53.76	54.36	53.76	53.84	264,691
2013-04-30	54.01	54.12	53.61	54.095	180,845
2013-04-29	53.35	54.27	53.28	54.05	271,183
2013-04-25	55.82	55.99	53.12	53.39	775,421
2013-04-24	55.81	56.04	55.63	55.72	365,724
2013-04-23	56.44	56.89	56.01	56.30	267,057
2013-04-22	56.315	56.42	55.66	56.22	304,843
2013-04-19	55.50	55.99	55.24	55.915	171,698
2013-04-18	55.06	56.07	55.03	55.435	405,804
2013-04-17	54.59	55.19	54.46	55.11	299,567
2013-04-16	54.35	54.98	54.13	54.94	248,769
2013-04-15	54.09	54.34	53.84	54.045	281,407
2013-04-12	53.75	54.32	53.69	54.19	141,907
2013-04-11	53.32	54.15	53.32	53.81	200,938
2013-04-10	53.93	53.94	53.08	53.275	334,536
2013-04-09	52.85	53.15	52.49	52.93	396,127
2013-04-08	52.20	52.69	51.72	52.645	322,217

» More Amerisourcebergen Stock Price History