AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	36.53	37.01	36.48	36.70	242,786
2012-05-15	36.54	36.89	36.35	36.395	237,753
2012-05-14	36.40	36.86	36.285	36.66	171,532
2012-05-11	36.55	37.03	36.49	36.635	187,809
2012-05-10	36.32	37.11	36.29	36.59	485,657
2012-05-09	35.92	36.23	35.60	36.01	199,707
2012-05-08	35.64	36.21	35.48	36.175	333,848
2012-05-07	36.15	36.31	35.90	35.945	179,974
2012-05-04	36.50	36.56	36.15	36.20	219,438
2012-05-03	37.11	37.11	36.45	36.55	263,250
2012-05-02	37.30	37.50	37.15	37.23	169,895
2012-05-01	37.04	37.58	36.90	37.31	273,062
2012-04-30	36.89	37.32	36.89	37.22	156,579
2012-04-27	37.16	37.16	36.61	36.91	219,882
2012-04-26	37.65	37.65	36.87	36.97	304,133
2012-04-25	37.60	38.15	37.51	37.86	200,511
2012-04-24	37.33	37.71	37.26	37.51	172,911
2012-04-23	36.40	37.66	36.28	37.49	228,941
2012-04-20	37.71	37.90	37.54	37.72	149,187
2012-04-19	37.51	37.74	37.24	37.48	246,791
2012-04-18	38.07	38.10	37.42	37.46	288,397
2012-04-17	37.715	38.38	37.63	38.215	164,248
2012-04-16	37.62	37.73	37.40	37.50	237,695
2012-04-13	37.95	38.31	37.50	37.50	308,388
2012-04-12	39.15	39.48	38.78	38.82	360,998
2012-04-11	38.63	38.85	38.52	38.785	253,175
2012-04-10	38.41	38.85	38.25	38.41	275,585
2012-04-09	37.82	38.70	37.63	38.445	202,353
2012-04-05	38.32	38.53	38.205	38.235	243,120
2012-04-04	38.33	38.78	38.30	38.48	143,849

» More Amerisourcebergen Stock Price History