Below is the stock price history for Advantage Oil & Gas Ltd AAV. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Advantage Oil & Gas Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Advantage Oil & Gas Ltd Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 2.89 | 3.05 | 2.89 | 2.92 | 62,573 |
| 2012-05-15 | 3.01 | 3.01 | 2.885 | 2.915 | 26,164 |
| 2012-05-14 | 3.07 | 3.07 | 2.955 | 2.99 | 42,194 |
| 2012-05-11 | 3.17 | 3.20 | 3.10 | 3.12 | 17,065 |
| 2012-05-10 | 3.31 | 3.32 | 3.20 | 3.20 | 25,437 |
| 2012-05-09 | 3.11 | 3.27 | 3.06 | 3.25 | 31,376 |
| 2012-05-08 | 3.17 | 3.20 | 3.06 | 3.16 | 24,454 |
| 2012-05-07 | 3.18 | 3.23 | 3.17 | 3.22 | 13,181 |
| 2012-05-04 | 3.21 | 3.22 | 3.15 | 3.21 | 7,873 |
| 2012-05-03 | 3.41 | 3.41 | 3.26 | 3.27 | 38,662 |
| 2012-05-02 | 3.41 | 3.41 | 3.35 | 3.39 | 60,397 |
| 2012-05-01 | 3.22 | 3.49 | 3.21 | 3.48 | 91,120 |
| 2012-04-30 | 3.09 | 3.16 | 3.07 | 3.14 | 15,841 |
| 2012-04-27 | 3.17 | 3.21 | 3.05 | 3.13 | 19,643 |
| 2012-04-26 | 3.13 | 3.21 | 3.10 | 3.17 | 23,169 |
| 2012-04-25 | 2.95 | 3.12 | 2.91 | 3.12 | 32,525 |
| 2012-04-24 | 2.85 | 2.89 | 2.84 | 2.89 | 10,198 |
| 2012-04-23 | 2.83 | 2.88 | 2.81 | 2.84 | 11,660 |
| 2012-04-20 | 2.95 | 2.95 | 2.85 | 2.86 | 23,232 |
| 2012-04-19 | 2.98 | 3.05 | 2.93 | 2.93 | 22,118 |
| 2012-04-18 | 3.09 | 3.09 | 2.95 | 2.99 | 28,382 |
| 2012-04-17 | 3.08 | 3.10 | 3.07 | 3.09 | 15,619 |
| 2012-04-16 | 2.96 | 3.01 | 2.96 | 3.01 | 21,898 |
| 2012-04-13 | 3.02 | 3.02 | 2.93 | 2.93 | 14,199 |
| 2012-04-12 | 2.87 | 3.05 | 2.86 | 3.03 | 26,989 |
| 2012-04-11 | 2.93 | 2.95 | 2.78 | 2.82 | 67,401 |
| 2012-04-10 | 3.00 | 3.00 | 2.90 | 2.91 | 73,854 |
| 2012-04-09 | 3.00 | 3.03 | 2.94 | 3.00 | 64,638 |
| 2012-04-05 | 3.165 | 3.165 | 3.05 | 3.07 | 24,485 |
| 2012-04-04 | 3.21 | 3.23 | 3.17 | 3.18 | 35,022 |
» More Advantage Oil & Gas Ltd Stock Price History
