ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	81.15	83.14	81.09	82.03	121,368
2012-05-15	81.71	82.6799	80.59	81.08	203,661
2012-05-14	85.44	86.50	82.29	82.34	293,308
2012-05-11	88.82	90.12	88.16	88.45	44,457
2012-05-10	89.01	89.82	88.43	89.09	84,067
2012-05-09	88.50	89.26	87.75	88.67	67,258
2012-05-08	90.07	90.07	87.82	89.18	84,763
2012-05-07	90.54	91.05	90.32	90.68	68,157
2012-05-04	91.67	91.72	90.35	90.42	51,162
2012-05-03	92.35	92.50	91.44	91.92	30,160
2012-05-02	90.74	92.44	90.74	92.23	100,535
2012-05-01	91.52	92.46	90.60	90.73	76,845
2012-04-30	92.635	92.67	91.56	91.81	54,639
2012-04-27	91.86	93.07	91.56	92.34	98,454
2012-04-26	89.79	92.60	88.55	91.42	193,406
2012-04-25	89.02	89.74	88.15	89.66	49,763
2012-04-24	90.57	91.10	88.17	88.85	86,607
2012-04-23	90.46	90.77	89.32	90.59	49,013
2012-04-20	90.89	91.03	90.41	90.76	62,390
2012-04-19	90.58	91.56	90.44	90.85	49,290
2012-04-18	89.83	90.85	89.83	90.71	55,262
2012-04-17	90.21	90.72	89.44	90.20	50,388
2012-04-16	90.64	90.64	89.34	89.71	75,091
2012-04-13	89.84	90.83	89.84	90.13	43,582
2012-04-12	89.85	90.50	89.56	89.96	66,036
2012-04-11	88.59	89.70	88.35	89.69	51,375
2012-04-10	89.57	89.79	87.91	88.30	79,989
2012-04-09	89.47	89.84	88.91	89.80	88,918
2012-04-05	89.55	90.45	89.55	90.20	45,087
2012-04-04	89.11	89.97	88.92	89.75	46,645

» More Advance Auto Parts Stock Price History