Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Aarons Par $0.50 Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-16 | 26.55 | 26.92 | 26.44 | 26.59 | 27,978 |
| 2012-05-15 | 26.55 | 27.01 | 26.30 | 26.575 | 48,827 |
| 2012-05-14 | 26.63 | 26.92 | 26.44 | 26.71 | 31,126 |
| 2012-05-11 | 26.49 | 27.03 | 26.49 | 26.98 | 59,680 |
| 2012-05-10 | 26.83 | 26.85 | 26.22 | 26.44 | 25,203 |
| 2012-05-09 | 25.85 | 26.53 | 25.85 | 26.40 | 27,023 |
| 2012-05-08 | 26.09 | 26.41 | 25.84 | 26.29 | 59,029 |
| 2012-05-07 | 26.44 | 26.53 | 26.24 | 26.37 | 57,547 |
| 2012-05-04 | 26.95 | 27.15 | 26.62 | 26.63 | 34,413 |
| 2012-05-03 | 27.52 | 27.69 | 27.03 | 27.16 | 27,786 |
| 2012-05-02 | 27.22 | 27.91 | 27.22 | 27.62 | 45,450 |
| 2012-05-01 | 27.06 | 27.81 | 26.90 | 27.375 | 35,079 |
| 2012-04-30 | 27.59 | 27.96 | 27.075 | 27.16 | 31,775 |
| 2012-04-27 | 28.00 | 28.09 | 26.39 | 27.90 | 57,119 |
| 2012-04-26 | 25.49 | 26.39 | 25.49 | 26.37 | 46,861 |
| 2012-04-25 | 24.97 | 25.68 | 24.97 | 25.43 | 22,344 |
| 2012-04-24 | 25.35 | 25.39 | 24.88 | 24.885 | 42,343 |
| 2012-04-23 | 25.40 | 25.51 | 25.02 | 25.26 | 39,453 |
| 2012-04-20 | 25.55 | 25.875 | 25.37 | 25.57 | 32,755 |
| 2012-04-19 | 25.52 | 25.89 | 25.15 | 25.26 | 56,866 |
| 2012-04-18 | 25.43 | 25.77 | 25.43 | 25.67 | 30,833 |
| 2012-04-17 | 25.13 | 25.78 | 25.08 | 25.74 | 54,365 |
| 2012-04-16 | 24.98 | 24.98 | 24.58 | 24.85 | 43,012 |
| 2012-04-13 | 25.18 | 25.27 | 24.88 | 24.89 | 34,994 |
| 2012-04-12 | 24.97 | 25.50 | 24.86 | 25.32 | 31,252 |
| 2012-04-11 | 25.02 | 25.17 | 24.88 | 25.01 | 36,884 |
| 2012-04-10 | 25.48 | 25.48 | 24.82 | 24.895 | 54,829 |
| 2012-04-09 | 25.46 | 25.66 | 25.46 | 25.595 | 25,941 |
| 2012-04-05 | 25.88 | 26.17 | 25.80 | 25.92 | 28,161 |
| 2012-04-04 | 25.88 | 26.06 | 25.60 | 25.975 | 56,277 |
» More Aarons Par $0.50 Stock Price History
