ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Atlantic Amern stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	2.80	2.80	2.80	2.80	100
2012-05-15	2.70	2.70	2.70	2.70	100
2012-05-14	2.82	2.85	2.815	2.815	401
2012-05-09	2.89	2.89	2.89	2.89	300
2012-05-08	2.77	2.77	2.77	2.77	100
2012-05-01	2.94	2.94	2.94	2.94	1
2012-04-30	2.90	2.90	2.90	2.90	1
2012-04-16	2.71	2.71	2.61	2.61	349
2012-04-13	2.76	2.76	2.75	2.75	100
2012-04-12	2.95	2.95	2.95	2.95	403
2012-04-11	2.86	2.86	2.86	2.86	72
2012-04-10	2.88	2.88	2.88	2.88	100
2012-04-04	2.83	2.83	2.83	2.83	1,100
2012-03-27	2.61	2.70	2.61	2.70	599
2012-03-26	2.65	2.76	2.53	2.75	648
2012-03-22	2.82	2.88	2.80	2.80	300
2012-03-21	2.73	2.73	2.73	2.73	118
2012-03-20	2.71	2.83	2.71	2.80	297
2012-03-19	2.95	2.95	2.95	2.95	200
2012-03-15	3.00	3.00	3.00	3.00	50
2012-03-14	2.93	2.93	2.93	2.93	99
2012-03-12	2.89	2.89	2.89	2.89	100
2012-03-09	2.92	2.92	2.90	2.90	300
2012-03-07	2.87	2.87	2.87	2.87	100
2012-03-06	2.81	2.81	2.81	2.81	100
2012-03-05	2.80	2.81	2.80	2.81	200
2012-03-02	2.70	2.70	2.70	2.70	200
2012-03-01	2.80	2.80	2.80	2.80	100
2012-02-29	2.70	2.70	2.70	2.70	100
2012-02-28	2.39	2.80	2.39	2.71	5,073

» More Atlantic Amern Stock Price History