AGILENT TECHNOLOGIES Historical Stock Price

Below is the stock price history for Agilent Technologies A. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Agilent Technologies stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Agilent Technologies Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-16	40.61	41.00	39.71	39.73	362,383
2012-05-15	40.85	41.56	40.45	40.52	652,592
2012-05-14	38.76	39.44	38.44	38.91	390,044
2012-05-11	39.59	40.27	39.41	39.45	327,444
2012-05-10	40.61	40.88	39.69	39.72	238,565
2012-05-09	39.69	40.36	39.51	39.93	305,876
2012-05-08	40.63	40.69	39.52	40.27	378,610
2012-05-07	40.66	41.09	40.28	40.85	199,912
2012-05-04	42.09	42.29	40.97	41.02	159,578
2012-05-03	43.06	43.06	42.20	42.21	116,725
2012-05-02	42.58	43.10	42.35	43.03	216,765
2012-05-01	42.06	43.27	41.84	42.96	213,853
2012-04-30	42.54	42.73	41.99	42.16	169,371
2012-04-27	42.16	42.665	41.57	42.58	200,798
2012-04-26	41.11	42.07	41.11	41.97	219,633
2012-04-25	40.43	41.47	40.35	41.19	314,726
2012-04-24	40.38	40.43	39.16	39.80	732,283
2012-04-23	41.29	41.395	40.57	41.285	181,543
2012-04-20	42.14	42.88	42.05	42.11	152,125
2012-04-19	42.34	42.59	41.58	41.925	241,506
2012-04-18	42.43	42.58	42.02	42.31	197,718
2012-04-17	42.33	42.75	42.33	42.675	161,247
2012-04-16	42.51	42.71	41.80	42.015	215,786
2012-04-13	43.20	43.28	42.19	42.22	216,067
2012-04-12	42.58	43.67	42.54	43.55	145,147
2012-04-11	42.89	43.06	42.41	42.505	189,507
2012-04-10	43.40	43.74	41.96	42.31	309,801
2012-04-09	44.01	44.04	43.55	43.55	345,506
2012-04-05	43.65	44.98	43.595	44.76	382,420
2012-04-04	44.44	44.44	43.36	43.73	275,585

» More Agilent Technologies Stock Price History