$39.73 
Change: -0.88 -1.08% Volume: 362,383
Change: -0.88 -1.08% Volume: 362,383
Live Stock Prices 
You need Flash Player to see the chart, please download from the link below
Price Data
| Open: | 40.61 |
| High: | 41.00 |
| Low: | 39.71 |
| Close: | 40.52 |
| Volume: | 362,383 |
Technical Analysis
| 52 Wk High: | 52.61 |
| 52 Wk Low: | 28.71 |
| 30 Day High: | 43.27 |
| 30 Day Low: | 38.44 |
| Todays Pivot Point: | 40.15 |
This is a real time Agilent Technologies stock chart. Data is displayed in 1 minute through to daily and weekly data points. You can zoom in or out on the A stock chart and change views between line, bar and candlestick plots.
Latest Agilent Technologies Stock Trades
| Date | Time | Type | Amount | Value |
| 2012-05-16 | 03:59pm | Unknown | 36 | 1,430.28 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,973.00 |
| 2012-05-16 | 03:59pm | Unknown | 100 | 3,975.00 |
| 2012-05-16 | 03:59pm | Unknown | 100 | 3,975.00 |
| 2012-05-16 | 03:59pm | Sell | 200 | 7,950.00 |
| 2012-05-16 | 03:59pm | Buy | 700 | 27,832.00 |
| 2012-05-16 | 03:59pm | Unknown | 100 | 3,975.00 |
| 2012-05-16 | 03:59pm | Unknown | 200 | 7,950.00 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,975.00 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,976.00 |
| 2012-05-16 | 03:59pm | Unknown | 300 | 11,931.00 |
| 2012-05-16 | 03:59pm | Unknown | 100 | 3,977.00 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,977.00 |
| 2012-05-16 | 03:59pm | Buy | 100 | 3,978.50 |
| 2012-05-16 | 03:59pm | Sell | 300 | 11,934.00 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,979.00 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,981.00 |
| 2012-05-16 | 03:59pm | Sell | 100 | 3,981.50 |
| 2012-05-16 | 03:59pm | Unknown | 180 | 7,167.60 |
| 2012-05-16 | 03:59pm | Unknown | 10 | 398.20 |
» More Agilent Technologies Stock Trades
